S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
61,8500 18:40 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
420,25 Tsd. | |
|
McCormick and Co US5797802064 |
84,84 18:40 |
84,73 84,76 |
+0,09 % 0,08 |
85,24 84,57 |
418,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,88 18:41 |
59,95 59,60 |
-1,21 % -0,72 |
60,22 58,88 |
416,02 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,40 18:40 |
890,65 892,46 |
-0,34 % -3,06 |
899,61 882,80 |
415,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,4600 18:40 |
235,0000 233,8900 |
+2,38 % 5,57 |
243,9800 233,8900 |
414,59 Tsd. | |
|
Teradyne Inc US8807701029 |
130,2600 18:41 |
129,6200 127,9800 |
+1,78 % 2,28 |
131,6356 128,8400 |
414,41 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,9600 18:39 |
486,4200 489,4300 |
-1,73 % -8,47 |
487,2301 478,1800 |
414,26 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,62 18:41 |
104,10 105,22 |
-0,57 % -0,60 |
105,09 103,95 |
414,06 Tsd. | |
|
Deere and Co US2441991054 |
398,15 18:39 |
396,50 394,66 |
+0,88 % 3,49 |
400,12 395,45 |
411,48 Tsd. | |
|
Autodesk Inc US0527691069 |
267,8400 18:40 |
268,0900 267,7300 |
+0,04 % 0,11 |
270,2450 267,6200 |
409,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,94 18:40 |
164,92 164,90 |
+0,02 % 0,04 |
166,31 164,50 |
408,43 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,66 18:39 |
112,17 111,05 |
+0,55 % 0,61 |
112,88 111,56 |
407,19 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,31 18:41 |
81,34 80,78 |
+0,66 % 0,53 |
82,83 81,13 |
406,93 Tsd. | |
|
Camden Property Trust US1331311027 |
124,47 18:41 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
402,36 Tsd. | |
|
Catalent Inc US1488061029 |
60,34 18:40 |
60,23 60,16 |
+0,29 % 0,18 |
60,48 60,18 |
400,70 Tsd. |