S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,72 16:44 |
76,14 75,49 |
+0,30 % 0,23 |
76,79 75,34 |
183,96 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,70 16:45 |
94,47 93,49 |
+1,29 % 1,21 |
95,00 93,83 |
182,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8200 16:44 |
206,7600 205,9900 |
-2,02 % -4,17 |
206,7600 201,3350 |
182,59 Tsd. | |
|
Ball Corp US0584981064 |
62,86 16:45 |
62,60 62,20 |
+1,06 % 0,66 |
63,24 62,26 |
180,28 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,4300 16:44 |
266,0300 262,2900 |
+0,05 % 0,14 |
269,2300 262,0500 |
178,82 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,98 16:44 |
151,12 151,18 |
-0,79 % -1,20 |
151,90 149,89 |
176,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,89 16:45 |
825,00 819,02 |
+1,45 % 11,87 |
835,00 823,68 |
175,13 Tsd. | |
|
Stryker Corp US8636671013 |
334,26 16:45 |
334,28 332,68 |
+0,47 % 1,58 |
337,45 333,95 |
175,00 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:44 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
172,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,20 16:44 |
109,00 108,63 |
+0,52 % 0,57 |
110,16 108,91 |
171,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2750 16:45 |
69,3300 68,5100 |
+1,12 % 0,77 |
70,0800 68,9900 |
170,48 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,33 16:45 |
129,76 127,27 |
+3,19 % 4,06 |
131,45 129,14 |
169,85 Tsd. | |
|
CDW Corporation US12514G1085 |
220,6850 16:45 |
217,6400 216,6800 |
+1,85 % 4,01 |
220,9400 217,6400 |
169,56 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4000 16:44 |
107,0200 104,8800 |
+2,40 % 2,52 |
107,6800 106,4800 |
169,38 Tsd. | |
|
Autodesk Inc US0527691069 |
250,3400 16:45 |
248,1800 246,2200 |
+1,67 % 4,12 |
250,4600 247,2200 |
168,42 Tsd. |