S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
178,73 18:47 |
177,48 177,63 |
+0,62 % 1,10 |
179,03 176,28 |
432,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,94 18:47 |
143,61 144,20 |
-0,87 % -1,26 |
143,95 142,80 |
432,19 Tsd. | |
Teradyne Inc US8807701029 |
129,6000 18:47 |
129,6200 127,9800 |
+1,27 % 1,62 |
131,6356 128,8400 |
431,14 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:47 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
430,48 Tsd. | |
Hologic Inc US4364401012 |
82,3800 18:47 |
82,3700 82,7000 |
-0,39 % -0,32 |
83,0900 82,2400 |
429,86 Tsd. | |
Dayforce Inc US15677J1088 |
58,80 18:47 |
59,95 59,60 |
-1,34 % -0,80 |
60,22 58,80 |
427,35 Tsd. | |
McCormick and Co US5797802064 |
84,85 18:46 |
84,73 84,76 |
+0,10 % 0,09 |
85,24 84,57 |
425,76 Tsd. | |
ServiceNow Inc US81762P1021 |
887,20 18:46 |
890,65 892,46 |
-0,59 % -5,27 |
899,61 882,80 |
421,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7250 18:46 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
420,04 Tsd. | |
Deere and Co US2441991054 |
397,12 18:46 |
396,50 394,66 |
+0,62 % 2,46 |
400,12 395,45 |
418,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:47 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
418,22 Tsd. | |
Simon Property Group Inc US8288061091 |
164,70 18:47 |
164,92 164,90 |
-0,12 % -0,21 |
166,31 164,50 |
414,88 Tsd. | |
Autodesk Inc US0527691069 |
267,6650 18:46 |
268,0900 267,7300 |
-0,02 % -0,07 |
270,2450 267,4000 |
413,90 Tsd. | |
NRG Energy Inc US6293775085 |
81,17 18:47 |
81,34 80,78 |
+0,48 % 0,39 |
82,83 81,13 |
412,42 Tsd. | |
Global Payments Inc US37940X1028 |
111,51 18:45 |
112,17 111,05 |
+0,41 % 0,46 |
112,88 111,49 |
411,67 Tsd. |