S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,35 22:10 |
164,92 164,90 |
-0,33 % -0,55 |
166,31 163,92 |
1,29 Mio. | |
|
Evergy Inc US30034W1062 |
61,9100 22:00 |
61,9300 62,0100 |
-0,16 % -0,10 |
62,0600 61,6500 |
1,29 Mio. | |
|
Edison International US2810201077 |
86,06 22:10 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,87 |
1,28 Mio. | |
|
Linde PLC IE000S9YS762 |
471,6600 22:00 |
475,5200 474,9100 |
-0,68 % -3,25 |
476,9800 470,5100 |
1,27 Mio. | |
|
Paychex Inc US7043261079 |
134,9300 22:00 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,7500 |
1,26 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2600 22:00 |
486,4200 489,4300 |
-1,67 % -8,17 |
487,2301 477,1700 |
1,26 Mio. | |
|
Global Payments Inc US37940X1028 |
112,07 22:10 |
112,17 111,05 |
+0,92 % 1,02 |
112,88 111,00 |
1,26 Mio. | |
|
McCormick and Co US5797802064 |
84,50 22:10 |
84,73 84,76 |
-0,31 % -0,26 |
85,24 84,38 |
1,25 Mio. | |
|
BXP Inc US1011211018 |
80,41 22:10 |
81,65 81,50 |
-1,34 % -1,09 |
82,42 80,13 |
1,25 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,07 22:10 |
116,63 116,63 |
+0,38 % 0,44 |
117,52 116,33 |
1,24 Mio. | |
|
NetApp Inc US64110D1046 |
119,0400 22:00 |
118,7700 117,8600 |
+1,00 % 1,18 |
120,3200 118,2900 |
1,22 Mio. | |
|
Agilent Technologies US00846U1016 |
138,35 22:10 |
138,66 138,31 |
+0,03 % 0,04 |
139,78 137,39 |
1,21 Mio. | |
|
Cintas Corporation US1729081059 |
203,7700 22:00 |
205,5300 204,9500 |
-0,58 % -1,18 |
206,8600 203,3700 |
1,19 Mio. | |
|
Ball Corp US0584981064 |
67,22 22:10 |
67,00 67,00 |
+0,33 % 0,22 |
67,82 66,98 |
1,18 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,97 22:10 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
1,18 Mio. |