S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
248,5400 15:43 |
248,1800 246,2200 |
+0,94 % 2,32 |
249,4600 247,2200 |
46,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,77 15:44 |
588,00 578,39 |
+1,79 % 10,38 |
593,28 587,14 |
45,72 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,92 15:44 |
121,29 119,87 |
+1,71 % 2,05 |
122,41 121,29 |
45,06 Tsd. | |
|
Corteva Inc US22052L1044 |
52,80 15:44 |
52,67 51,99 |
+1,56 % 0,81 |
52,95 52,43 |
44,78 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9300 15:44 |
61,7900 61,1800 |
+1,23 % 0,75 |
62,0600 61,6200 |
44,20 Tsd. | |
|
Waste Management US94106L1098 |
206,72 15:44 |
206,91 206,35 |
+0,18 % 0,37 |
207,25 206,45 |
44,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,5355 15:43 |
366,1500 370,5700 |
+0,80 % 2,97 |
374,2800 366,1500 |
43,02 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,02 15:44 |
540,27 539,22 |
-0,22 % -1,20 |
541,62 537,71 |
42,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,33 15:43 |
561,80 563,22 |
-0,34 % -1,89 |
564,08 560,60 |
42,33 Tsd. | |
|
Hologic Inc US4364401012 |
80,8800 15:44 |
81,1100 80,9900 |
-0,14 % -0,11 |
81,3800 80,6100 |
41,27 Tsd. | |
|
Ventas Inc US92276F1003 |
58,10 15:43 |
58,33 58,52 |
-0,72 % -0,42 |
58,89 58,08 |
40,66 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,84 15:43 |
164,21 160,60 |
+2,64 % 4,24 |
166,50 162,68 |
39,91 Tsd. | |
|
Hess Corporation US42809H1077 |
135,90 15:44 |
135,13 134,14 |
+1,31 % 1,76 |
136,05 135,13 |
39,60 Tsd. | |
|
Intuit Inc US4612021034 |
647,2500 15:44 |
645,3900 636,7400 |
+1,65 % 10,51 |
650,0900 644,2000 |
38,69 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0100 15:43 |
39,8600 39,3900 |
+1,57 % 0,62 |
40,2000 39,8500 |
38,58 Tsd. |