S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,4600 17:56 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
314,97 Tsd. | |
|
Hershey Company US4278661081 |
198,65 17:55 |
201,00 200,61 |
-0,98 % -1,97 |
201,50 198,40 |
313,15 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,10 17:55 |
274,25 272,37 |
+0,63 % 1,73 |
276,12 272,84 |
313,13 Tsd. | |
|
Entergy Corp US29364G1031 |
116,78 17:55 |
117,04 117,99 |
-1,03 % -1,21 |
117,50 116,43 |
310,10 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,5000 17:56 |
471,4400 471,4400 |
+0,22 % 1,06 |
475,2900 468,6598 |
309,75 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,06 17:55 |
95,26 93,97 |
+3,29 % 3,09 |
97,25 95,09 |
308,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,16 17:55 |
157,52 155,17 |
+1,92 % 2,99 |
161,00 157,52 |
304,36 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,54 17:56 |
164,21 160,60 |
+3,08 % 4,94 |
166,50 162,68 |
302,21 Tsd. | |
|
Vulcan Materials US9291601097 |
243,53 17:55 |
245,87 242,50 |
+0,42 % 1,03 |
246,05 242,34 |
302,11 Tsd. | |
|
Stryker Corp US8636671013 |
334,64 17:55 |
334,28 332,68 |
+0,59 % 1,96 |
337,45 333,76 |
301,98 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,5100 17:54 |
107,0200 104,8800 |
+3,46 % 3,63 |
108,5500 106,4800 |
299,21 Tsd. | |
|
Equity Residential US29476L1070 |
71,01 17:55 |
71,20 71,19 |
-0,25 % -0,18 |
71,60 70,62 |
298,42 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,44 17:55 |
142,19 140,82 |
+1,86 % 2,62 |
143,70 141,82 |
294,29 Tsd. | |
|
Paychex Inc US7043261079 |
125,6500 17:56 |
125,2900 125,1000 |
+0,44 % 0,55 |
126,2900 125,2900 |
292,08 Tsd. | |
|
Trimble Inc US8962391004 |
53,8400 17:56 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,4602 |
290,26 Tsd. |