S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
149,50 21:59 |
146,25 145,53 |
+2,72 % 3,97 |
149,67 145,30 |
1,23 Mio. | |
Simon Property Group Inc US8288061091 |
151,47 21:59 |
150,83 150,06 |
+0,94 % 1,41 |
151,54 149,73 |
1,19 Mio. | |
Qorvo Inc US74736K1016 |
129,2000 21:59 |
126,8300 126,3200 |
+2,28 % 2,88 |
130,9900 126,5100 |
1,18 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2700 21:59 |
324,5900 324,5900 |
+0,83 % 2,68 |
328,4100 319,2700 |
1,17 Mio. | |
PTC Inc US69370C1009 |
183,9900 21:59 |
184,9700 184,5300 |
-0,29 % -0,54 |
186,4150 183,1100 |
1,16 Mio. | |
Dayforce Inc US15677J1088 |
55,56 21:59 |
53,81 53,90 |
+3,08 % 1,66 |
55,77 53,81 |
1,16 Mio. | |
Kellanova Co US4878361082 |
57,05 21:59 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,15 Mio. | |
Edison International US2810201077 |
73,89 21:59 |
73,72 73,05 |
+1,15 % 0,84 |
74,22 73,21 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,44 21:59 |
94,00 93,74 |
+1,81 % 1,70 |
95,50 93,99 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
162,9900 21:59 |
161,2100 159,4900 |
+2,19 % 3,50 |
163,2050 158,9650 |
1,14 Mio. | |
Quanta Services Inc US74762E1029 |
259,40 21:59 |
259,58 257,24 |
+0,84 % 2,16 |
261,92 253,28 |
1,14 Mio. | |
Genuine Parts Co US3724601055 |
141,70 21:59 |
141,99 141,23 |
+0,33 % 0,47 |
143,20 140,66 |
1,13 Mio. | |
Phillips 66 US7185461040 |
139,81 21:59 |
139,37 140,07 |
-0,19 % -0,27 |
140,74 138,04 |
1,13 Mio. | |
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,13 Mio. |