S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
367,86 17:59 |
371,19 371,96 |
-1,10 % -4,10 |
373,48 366,78 |
344,59 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,8000 18:00 |
486,4200 489,4300 |
-1,76 % -8,63 |
487,2301 478,1800 |
343,55 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,88 17:59 |
890,65 892,46 |
-0,06 % -0,58 |
899,61 882,80 |
343,06 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0800 17:58 |
136,2000 135,7900 |
+1,69 % 2,29 |
139,7800 135,7981 |
340,67 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,74 18:00 |
177,48 177,63 |
+0,62 % 1,11 |
179,03 176,28 |
339,78 Tsd. | |
|
BXP Inc US1011211018 |
80,97 18:00 |
81,65 81,50 |
-0,65 % -0,53 |
82,42 80,97 |
338,14 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,84 17:59 |
164,92 164,90 |
-0,04 % -0,06 |
166,31 164,50 |
334,08 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,96 18:00 |
127,81 127,34 |
+0,49 % 0,62 |
128,59 127,34 |
332,45 Tsd. | |
|
Teradyne Inc US8807701029 |
131,4700 17:59 |
129,6200 127,9800 |
+2,73 % 3,49 |
131,5000 128,8400 |
330,92 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,49 18:00 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
330,47 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,67 18:00 |
248,01 247,07 |
-0,57 % -1,40 |
248,77 245,12 |
329,91 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,22 17:59 |
112,17 111,05 |
+1,05 % 1,17 |
112,88 111,56 |
325,14 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,20 18:00 |
181,52 180,92 |
+0,70 % 1,28 |
182,75 181,24 |
321,79 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,21 17:58 |
291,00 291,32 |
-0,38 % -1,11 |
291,78 289,15 |
319,80 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7150 17:59 |
100,8400 100,3100 |
-0,59 % -0,60 |
101,4200 99,7000 |
319,60 Tsd. |