S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
70,66 15:33 |
70,36 70,75 |
-0,13 % -0,09 |
70,66 70,31 |
19,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,53 15:33 |
226,71 226,08 |
-0,24 % -0,55 |
227,27 225,53 |
19,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,45 15:33 |
250,00 249,53 |
+0,37 % 0,92 |
251,93 249,40 |
19,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4850 15:33 |
90,1500 90,3400 |
+0,16 % 0,15 |
90,4850 89,9600 |
19,74 Tsd. | |
CarMax Group US1431301027 |
82,98 15:33 |
82,72 82,00 |
+1,20 % 0,98 |
82,99 82,50 |
19,71 Tsd. | |
Analog Devices Inc US0326541051 |
237,7200 15:33 |
239,0100 237,7200 |
+0,00 % 0,00 |
239,0100 237,6450 |
19,61 Tsd. | |
Trimble Inc US8962391004 |
57,4950 15:31 |
57,5500 57,2900 |
+0,36 % 0,21 |
57,5500 57,2800 |
19,59 Tsd. | |
Atmos Energy Corp US0495601058 |
120,97 15:31 |
121,36 120,83 |
+0,12 % 0,14 |
121,39 120,97 |
19,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
243,6550 15:32 |
243,0900 242,6400 |
+0,42 % 1,02 |
243,6550 242,7600 |
19,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,56 15:32 |
260,55 260,20 |
+0,14 % 0,36 |
261,18 260,35 |
19,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,31 15:32 |
54,14 54,02 |
+0,54 % 0,29 |
54,48 54,14 |
19,04 Tsd. | |
Synopsys Inc US8716071076 |
619,3900 15:30 |
619,3900 616,0100 |
+0,55 % 3,38 |
619,3900 619,3900 |
18,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,2800 15:32 |
317,2400 315,6300 |
+0,21 % 0,65 |
317,3200 315,5000 |
18,82 Tsd. | |
Hasbro Inc US4180561072 |
59,8200 15:33 |
59,7000 59,5100 |
+0,52 % 0,31 |
60,1200 59,5300 |
18,29 Tsd. | |
Simon Property Group Inc US8288061091 |
150,35 15:33 |
150,83 150,06 |
+0,19 % 0,29 |
150,84 150,35 |
18,27 Tsd. |