S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,8400 18:43 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
425,94 Tsd. | |
Align Technology Inc US0162551016 |
254,2300 18:43 |
252,6200 249,5600 |
+1,87 % 4,67 |
259,5200 251,1000 |
425,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,76 18:43 |
177,48 177,63 |
+0,64 % 1,13 |
179,03 176,28 |
424,98 Tsd. | |
McCormick and Co US5797802064 |
84,85 18:43 |
84,73 84,76 |
+0,11 % 0,09 |
85,24 84,57 |
422,06 Tsd. | |
Teradyne Inc US8807701029 |
129,9100 18:43 |
129,6200 127,9800 |
+1,51 % 1,93 |
131,6356 128,8400 |
421,72 Tsd. | |
ServiceNow Inc US81762P1021 |
886,83 18:44 |
890,65 892,46 |
-0,63 % -5,63 |
899,61 882,80 |
418,84 Tsd. | |
Dayforce Inc US15677J1088 |
58,82 18:43 |
59,95 59,60 |
-1,31 % -0,78 |
60,22 58,82 |
417,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8000 18:42 |
486,4200 489,4300 |
-1,76 % -8,63 |
487,2301 478,1800 |
416,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,59 18:42 |
104,10 105,22 |
-0,60 % -0,63 |
105,09 103,95 |
414,77 Tsd. | |
Deere and Co US2441991054 |
397,60 18:43 |
396,50 394,66 |
+0,74 % 2,94 |
400,12 395,45 |
414,76 Tsd. | |
Simon Property Group Inc US8288061091 |
164,86 18:43 |
164,92 164,90 |
-0,03 % -0,05 |
166,31 164,50 |
412,20 Tsd. | |
Global Payments Inc US37940X1028 |
111,49 18:44 |
112,17 111,05 |
+0,40 % 0,44 |
112,88 111,49 |
410,39 Tsd. | |
Autodesk Inc US0527691069 |
267,8400 18:40 |
268,0900 267,7300 |
+0,04 % 0,11 |
270,2450 267,6200 |
409,65 Tsd. | |
NRG Energy Inc US6293775085 |
81,24 18:43 |
81,34 80,78 |
+0,57 % 0,46 |
82,83 81,13 |
407,94 Tsd. | |
Camden Property Trust US1331311027 |
124,43 18:43 |
124,79 124,93 |
-0,40 % -0,51 |
125,12 124,02 |
405,72 Tsd. |