S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,08 19:35 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
557,12 Tsd. | |
Eversource Energy US30040W1080 |
59,57 19:34 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
545,12 Tsd. | |
Hologic Inc US4364401012 |
78,4800 19:35 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
544,99 Tsd. | |
Entergy Corp US29364G1031 |
108,62 19:34 |
107,80 106,83 |
+1,68 % 1,79 |
108,90 107,57 |
542,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5000 19:35 |
317,2400 315,6300 |
-1,63 % -5,13 |
317,5400 310,2600 |
541,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,75 19:34 |
157,22 156,18 |
+1,65 % 2,57 |
159,09 156,45 |
536,14 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,95 19:34 |
228,26 227,76 |
+3,15 % 7,19 |
235,12 228,26 |
535,15 Tsd. | |
Edison International US2810201077 |
73,90 19:34 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
534,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6400 19:34 |
243,0900 242,6400 |
+0,82 % 2,00 |
246,5700 242,7600 |
530,24 Tsd. | |
Tractor Supply Company US8923561067 |
281,2200 19:35 |
271,3200 270,8400 |
+3,83 % 10,38 |
281,2200 270,8400 |
526,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,72 19:34 |
260,55 260,20 |
+0,20 % 0,52 |
263,37 260,35 |
525,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0100 19:36 |
87,1700 87,0300 |
+1,13 % 0,98 |
89,1100 87,1700 |
525,20 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,99 19:34 |
549,05 544,74 |
+3,72 % 20,25 |
567,02 546,76 |
523,26 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,58 19:34 |
171,99 171,06 |
+0,89 % 1,52 |
173,31 169,37 |
514,73 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,05 19:33 |
438,19 445,80 |
-3,31 % -14,75 |
440,04 428,24 |
513,93 Tsd. |