S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
145,6300 15:34 |
145,9000 144,9100 |
+0,50 % 0,72 |
146,3400 145,5000 |
25,83 Tsd. | |
|
Corteva Inc US22052L1044 |
52,87 15:35 |
52,67 51,99 |
+1,69 % 0,88 |
52,88 52,43 |
25,77 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,47 15:33 |
494,02 492,65 |
+0,57 % 2,82 |
497,47 494,02 |
25,50 Tsd. | |
|
Ventas Inc US92276F1003 |
58,20 15:34 |
58,33 58,52 |
-0,55 % -0,32 |
58,89 58,19 |
25,14 Tsd. | |
|
Waste Management US94106L1098 |
206,82 15:35 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
24,93 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,90 15:34 |
164,21 160,60 |
+2,68 % 4,30 |
165,50 162,68 |
24,73 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1900 15:34 |
39,8600 39,3900 |
+2,03 % 0,80 |
40,1900 39,8500 |
24,72 Tsd. | |
|
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,40 15:34 |
137,66 136,03 |
+1,74 % 2,37 |
138,73 137,66 |
23,67 Tsd. | |
|
Tractor Supply Company US8923561067 |
268,8100 15:35 |
266,0300 262,2900 |
+2,49 % 6,52 |
268,8100 266,0300 |
23,17 Tsd. | |
|
Entergy Corp US29364G1031 |
117,24 15:34 |
117,04 117,99 |
-0,64 % -0,75 |
117,50 116,88 |
22,88 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,1900 15:34 |
197,6200 193,0000 |
+3,73 % 7,19 |
200,8200 197,5000 |
22,69 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,30 15:35 |
94,47 93,49 |
+0,86 % 0,81 |
95,00 94,05 |
22,50 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,50 15:35 |
142,19 140,82 |
+1,90 % 2,68 |
143,66 142,19 |
22,31 Tsd. | |
|
Packaging Corp US6951561090 |
197,75 15:35 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
22,27 Tsd. |