S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
326,40 22:00 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
1,43 Mio. | |
Textron Inc US8832031012 |
94,02 22:00 |
91,43 91,09 |
+3,22 % 2,93 |
94,27 91,19 |
1,41 Mio. | |
Teradyne Inc US8807701029 |
163,0000 22:00 |
161,2100 159,4900 |
+2,20 % 3,51 |
163,2050 158,9650 |
1,39 Mio. | |
Solventum Corporation US83444M1018 |
50,04 22:00 |
47,26 48,22 |
+3,77 % 1,82 |
50,26 47,16 |
1,39 Mio. | |
LKQ Corporation US5018892084 |
45,3600 22:00 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,4100 44,0054 |
1,39 Mio. | |
Qorvo Inc US74736K1016 |
129,2100 22:00 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
1,39 Mio. | |
Eversource Energy US30040W1080 |
59,72 22:00 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
1,38 Mio. | |
Genuine Parts Co US3724601055 |
141,72 22:00 |
141,99 141,23 |
+0,35 % 0,49 |
143,20 140,66 |
1,37 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,0100 22:00 |
440,8400 437,2500 |
+0,17 % 0,76 |
442,0925 433,2200 |
1,36 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,35 Mio. | |
PTC Inc US69370C1009 |
184,0800 22:00 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
1,35 Mio. | |
Tyson Foods US9024941034 |
59,07 22:00 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,34 Mio. | |
Ventas Inc US92276F1003 |
53,10 22:00 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,33 Mio. | |
Stryker Corp US8636671013 |
333,43 22:00 |
328,90 328,56 |
+1,48 % 4,87 |
333,76 328,01 |
1,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7300 22:00 |
317,2400 315,6300 |
-1,24 % -3,90 |
317,5400 310,0950 |
1,32 Mio. |