S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
274,34 17:40 |
274,25 272,37 |
+0,72 % 1,97 |
276,12 272,84 |
290,66 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,03 17:40 |
157,52 155,17 |
+1,84 % 2,86 |
161,00 157,52 |
288,53 Tsd. | |
|
Hershey Company US4278661081 |
198,88 17:40 |
201,00 200,61 |
-0,86 % -1,74 |
201,50 198,55 |
288,04 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,56 17:39 |
142,19 140,82 |
+1,95 % 2,74 |
143,70 141,82 |
283,06 Tsd. | |
|
Entergy Corp US29364G1031 |
116,90 17:41 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
279,34 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,89 17:40 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
278,42 Tsd. | |
|
Stryker Corp US8636671013 |
334,23 17:40 |
334,28 332,68 |
+0,46 % 1,55 |
337,45 333,76 |
277,88 Tsd. | |
|
BXP Inc US1011211018 |
70,47 17:40 |
69,41 68,53 |
+2,82 % 1,94 |
70,59 68,76 |
276,76 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,4391 17:40 |
471,4400 471,4400 |
+0,42 % 2,00 |
475,2900 468,6598 |
272,71 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,1600 17:40 |
107,0200 104,8800 |
+3,13 % 3,28 |
108,2000 106,4800 |
272,23 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,00 17:40 |
164,21 160,60 |
+2,74 % 4,40 |
166,50 162,68 |
271,49 Tsd. | |
|
Trimble Inc US8962391004 |
53,8350 17:39 |
54,0000 53,1700 |
+1,25 % 0,67 |
54,1300 53,4602 |
268,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,42 17:40 |
58,25 57,78 |
+1,11 % 0,64 |
58,87 57,86 |
265,75 Tsd. | |
|
CDW Corporation US12514G1085 |
221,5800 17:39 |
217,6400 216,6800 |
+2,26 % 4,90 |
221,8100 217,6400 |
262,72 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,72 17:41 |
825,00 819,02 |
+1,31 % 10,70 |
835,00 823,68 |
261,09 Tsd. |