S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,47 20:03 |
141,99 141,23 |
+0,88 % 1,24 |
143,20 140,66 |
618,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,93 20:02 |
228,26 227,76 |
+3,15 % 7,17 |
235,60 228,26 |
608,24 Tsd. | |
Hologic Inc US4364401012 |
78,5000 20:02 |
77,6000 77,3400 |
+1,50 % 1,16 |
78,9800 77,3000 |
593,95 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:02 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
590,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8600 20:02 |
317,2400 315,6300 |
-1,51 % -4,77 |
317,5400 310,0950 |
590,93 Tsd. | |
Entergy Corp US29364G1031 |
108,51 20:01 |
107,80 106,83 |
+1,57 % 1,68 |
108,90 107,57 |
590,51 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,48 20:02 |
549,05 544,74 |
+3,62 % 19,74 |
567,02 546,76 |
590,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,00 20:02 |
157,22 156,18 |
+1,81 % 2,82 |
159,09 156,45 |
589,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4700 20:02 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,5200 53,5700 |
585,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0750 20:01 |
87,1700 87,0300 |
+1,20 % 1,05 |
89,1100 87,1700 |
573,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,0300 20:02 |
285,3900 282,7700 |
+1,86 % 5,26 |
288,5200 283,2600 |
570,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9600 20:02 |
243,0900 242,6400 |
+0,96 % 2,32 |
246,5700 242,7600 |
569,56 Tsd. | |
Edison International US2810201077 |
73,97 20:01 |
73,72 73,05 |
+1,26 % 0,92 |
73,97 73,21 |
568,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,90 20:02 |
260,55 260,20 |
+0,27 % 0,70 |
263,37 260,35 |
566,62 Tsd. | |
Tractor Supply Company US8923561067 |
281,6500 20:01 |
271,3200 270,8400 |
+3,99 % 10,81 |
281,8600 270,8400 |
565,65 Tsd. |