S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
201,2500 17:08 |
206,7600 205,9900 |
-2,30 % -4,74 |
206,7600 201,2000 |
228,15 Tsd. | |
|
Masco Corp US5745991068 |
76,13 17:08 |
76,14 75,49 |
+0,85 % 0,64 |
76,79 75,34 |
227,81 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,83 17:08 |
58,25 57,78 |
+1,82 % 1,05 |
58,87 57,86 |
227,00 Tsd. | |
|
Stryker Corp US8636671013 |
334,60 17:10 |
334,28 332,68 |
+0,58 % 1,92 |
337,45 333,76 |
224,32 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,4400 17:09 |
109,7300 108,5200 |
+2,69 % 2,92 |
111,4500 109,6400 |
222,97 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2600 17:09 |
129,1600 125,2500 |
+3,20 % 4,01 |
129,9600 127,8500 |
222,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4450 17:08 |
107,0200 104,8800 |
+2,45 % 2,57 |
107,6800 106,4800 |
220,48 Tsd. | |
|
BXP Inc US1011211018 |
70,19 17:09 |
69,41 68,53 |
+2,42 % 1,66 |
70,27 68,76 |
219,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,00 17:08 |
95,26 93,97 |
+3,22 % 3,03 |
97,25 95,09 |
217,41 Tsd. | |
|
Trimble Inc US8962391004 |
53,8400 17:09 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,4602 |
216,96 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,92 17:08 |
94,47 93,49 |
+1,52 % 1,43 |
95,00 93,83 |
215,87 Tsd. | |
|
Ball Corp US0584981064 |
63,02 17:09 |
62,60 62,20 |
+1,32 % 0,82 |
63,24 62,26 |
214,88 Tsd. | |
|
Fastenal Company US3119001044 |
67,2100 17:09 |
67,0100 66,2700 |
+1,42 % 0,94 |
67,4100 66,6431 |
212,17 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5100 17:08 |
69,3300 68,5100 |
+1,46 % 1,00 |
70,0800 68,9900 |
209,29 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,39 17:09 |
825,00 819,02 |
+1,27 % 10,37 |
835,00 823,68 |
208,11 Tsd. |