S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
876,4000 17:20 |
864,6700 845,3300 |
+3,68 % 31,07 |
876,8500 858,6700 |
258,49 Tsd. | |
|
Masco Corp US5745991068 |
76,09 17:21 |
76,14 75,49 |
+0,79 % 0,60 |
76,79 75,34 |
254,21 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,70 17:20 |
95,26 93,97 |
+2,90 % 2,73 |
97,25 95,09 |
245,83 Tsd. | |
|
CDW Corporation US12514G1085 |
221,3950 17:19 |
217,6400 216,6800 |
+2,18 % 4,72 |
221,6500 217,6400 |
245,76 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,7500 17:19 |
471,4400 471,4400 |
+0,28 % 1,31 |
475,2900 468,6598 |
243,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,8982 17:20 |
107,0200 104,8800 |
+2,88 % 3,02 |
108,1000 106,4800 |
242,44 Tsd. | |
|
BXP Inc US1011211018 |
70,52 17:20 |
69,41 68,53 |
+2,90 % 1,99 |
70,59 68,76 |
242,18 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,68 17:18 |
58,25 57,78 |
+1,56 % 0,90 |
58,87 57,86 |
241,60 Tsd. | |
|
Stryker Corp US8636671013 |
334,63 17:20 |
334,28 332,68 |
+0,59 % 1,95 |
337,45 333,76 |
241,20 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,25 17:20 |
164,21 160,60 |
+2,90 % 4,65 |
166,50 162,68 |
240,20 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,95 17:20 |
142,19 140,82 |
+1,51 % 2,13 |
143,70 141,82 |
239,63 Tsd. | |
|
Fastenal Company US3119001044 |
67,2400 17:20 |
67,0100 66,2700 |
+1,46 % 0,97 |
67,4100 66,6431 |
237,66 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,6600 17:20 |
109,7300 108,5200 |
+2,89 % 3,14 |
111,8200 109,6400 |
236,10 Tsd. | |
|
Trimble Inc US8962391004 |
53,9300 17:21 |
54,0000 53,1700 |
+1,43 % 0,76 |
54,1300 53,4602 |
235,77 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,00 17:19 |
825,00 819,02 |
+1,46 % 11,98 |
835,00 823,68 |
231,65 Tsd. |