S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
145,53 15.07.24 |
142,27 142,11 |
+2,41 % 3,42 |
145,54 142,13 |
1,35 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,6200 15.07.24 |
166,3600 166,1600 |
+2,08 % 3,46 |
172,6000 166,3600 |
1,35 Mio. | |
|
Entergy Corp US29364G1031 |
106,83 15.07.24 |
108,57 109,17 |
-2,14 % -2,34 |
108,60 106,78 |
1,34 Mio. | |
|
LKQ Corporation US5018892084 |
43,8100 15.07.24 |
43,5700 43,8000 |
+0,02 % 0,01 |
44,4050 43,3600 |
1,34 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
544,68 15.07.24 |
546,59 548,09 |
-0,62 % -3,41 |
549,68 542,99 |
1,33 Mio. | |
|
Hershey Company US4278661081 |
188,92 15.07.24 |
188,47 188,94 |
-0,01 % -0,02 |
189,04 187,07 |
1,32 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,27 15.07.24 |
142,90 142,27 |
+0,70 % 1,00 |
144,11 142,19 |
1,30 Mio. | |
|
JM Smucker Company US8326964058 |
116,38 15.07.24 |
113,93 113,16 |
+2,85 % 3,22 |
116,74 113,40 |
1,30 Mio. | |
|
Fortive Corporation US34959J1088 |
76,23 15.07.24 |
75,46 75,59 |
+0,85 % 0,64 |
76,54 75,42 |
1,30 Mio. | |
|
Cooper Companies Inc US2166485019 |
88,6700 15.07.24 |
90,1700 90,8100 |
-2,36 % -2,14 |
90,7650 88,3700 |
1,30 Mio. | |
|
WR Berkley Corp US0844231029 |
54,02 15.07.24 |
53,58 53,45 |
+1,07 % 0,57 |
54,32 53,58 |
1,30 Mio. | |
|
Qorvo Inc US74736K1016 |
126,3200 15.07.24 |
123,9800 122,8000 |
+2,87 % 3,52 |
127,5000 123,6700 |
1,29 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
79,61 15.07.24 |
80,14 80,79 |
-1,46 % -1,18 |
80,42 79,47 |
1,28 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
144,59 15.07.24 |
144,09 144,11 |
+0,33 % 0,48 |
146,51 143,74 |
1,28 Mio. | |
|
Linde PLC IE000S9YS762 |
438,1800 15.07.24 |
440,7000 440,7000 |
-0,57 % -2,52 |
441,1400 437,5250 |
1,27 Mio. |