S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,1700 17:39 |
64,1900 64,2500 |
-0,12 % -0,08 |
64,5000 63,5000 |
336,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,09 17:39 |
549,05 544,74 |
+3,37 % 18,35 |
565,75 546,76 |
336,21 Tsd. | |
News Corporation US65249B2088 |
29,2100 17:37 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3500 28,4500 |
334,26 Tsd. | |
Sherwin Williams US8243481061 |
324,42 17:39 |
320,23 318,47 |
+1,87 % 5,95 |
324,66 319,89 |
332,89 Tsd. | |
Edison International US2810201077 |
73,61 17:39 |
73,72 73,05 |
+0,76 % 0,56 |
73,85 73,21 |
329,71 Tsd. | |
Generac Holding Inc US3687361044 |
157,18 17:40 |
157,27 154,82 |
+1,52 % 2,36 |
158,55 154,72 |
324,78 Tsd. | |
AO Smith Corp US8318652091 |
90,30 17:39 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
320,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,67 17:39 |
157,22 156,18 |
+1,59 % 2,49 |
158,71 156,45 |
319,94 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,17 17:39 |
160,39 159,50 |
+1,05 % 1,67 |
161,75 159,27 |
318,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,98 17:39 |
90,79 90,26 |
+0,80 % 0,72 |
91,25 90,30 |
317,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,31 17:37 |
143,43 143,27 |
+0,73 % 1,04 |
144,58 142,57 |
316,61 Tsd. | |
Allstate Corporation US0200021014 |
167,88 17:40 |
168,07 166,91 |
+0,58 % 0,97 |
168,49 166,88 |
316,55 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,10 17:39 |
158,49 158,36 |
+2,36 % 3,74 |
163,30 157,94 |
314,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,52 17:39 |
105,98 105,34 |
+0,17 % 0,18 |
106,37 105,36 |
313,48 Tsd. | |
Dover Corp US2600031080 |
189,76 17:39 |
185,55 184,99 |
+2,58 % 4,77 |
189,99 184,50 |
311,29 Tsd. |