S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
80,29 21:43 |
81,65 81,50 |
-1,48 % -1,21 |
82,42 80,13 |
741,57 Tsd. | |
Equity Residential US29476L1070 |
77,29 21:42 |
77,76 77,77 |
-0,62 % -0,48 |
78,26 77,06 |
737,48 Tsd. | |
NetApp Inc US64110D1046 |
118,7600 21:42 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
731,98 Tsd. | |
Cintas Corporation US1729081059 |
203,8600 21:42 |
205,5300 204,9500 |
-0,53 % -1,09 |
206,8600 203,3700 |
726,84 Tsd. | |
Evergy Inc US30034W1062 |
61,7950 21:42 |
61,9300 62,0100 |
-0,35 % -0,22 |
62,0600 61,6500 |
722,44 Tsd. | |
Chubb Ltd CH0044328745 |
290,29 21:43 |
291,00 291,32 |
-0,35 % -1,03 |
291,78 289,15 |
721,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7100 21:42 |
491,2700 491,3900 |
-1,77 % -8,68 |
491,2700 482,4150 |
721,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,93 21:43 |
230,61 231,17 |
-1,40 % -3,24 |
231,23 227,46 |
720,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,80 21:42 |
104,10 105,22 |
-1,35 % -1,42 |
105,09 103,74 |
719,17 Tsd. | |
UDR Inc US9026531049 |
46,44 21:42 |
46,82 46,97 |
-1,14 % -0,54 |
47,04 46,26 |
717,55 Tsd. | |
Hasbro Inc US4180561072 |
70,1450 21:42 |
70,1000 69,7900 |
+0,51 % 0,36 |
70,7100 69,6600 |
714,21 Tsd. | |
Global Payments Inc US37940X1028 |
111,86 21:42 |
112,17 111,05 |
+0,72 % 0,81 |
112,88 111,00 |
712,05 Tsd. | |
Hess Corporation US42809H1077 |
130,66 21:42 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
708,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,18 21:42 |
160,66 160,14 |
+0,65 % 1,04 |
162,71 160,59 |
708,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3600 21:42 |
278,0700 278,6000 |
+0,27 % 0,76 |
281,5400 278,0700 |
708,22 Tsd. |