S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,56 16:37 |
94,47 93,49 |
+1,14 % 1,07 |
95,00 93,83 |
173,74 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7600 16:38 |
206,7600 205,9900 |
-2,05 % -4,23 |
206,7600 201,3350 |
169,81 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,21 16:37 |
100,64 100,48 |
-1,26 % -1,27 |
101,02 99,01 |
169,04 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,60 16:38 |
825,00 819,02 |
+1,29 % 10,58 |
835,00 823,68 |
168,65 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,27 16:38 |
151,12 151,18 |
-0,61 % -0,92 |
151,90 150,03 |
167,79 Tsd. | |
|
Ball Corp US0584981064 |
62,80 16:39 |
62,60 62,20 |
+0,96 % 0,60 |
63,24 62,26 |
167,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,0500 16:39 |
266,0300 262,2900 |
-0,09 % -0,24 |
269,2300 262,0500 |
167,45 Tsd. | |
|
Jabil Inc US4663131039 |
106,85 16:39 |
105,11 103,27 |
+3,46 % 3,58 |
106,99 104,48 |
166,71 Tsd. | |
|
Autodesk Inc US0527691069 |
250,2500 16:39 |
248,1800 246,2200 |
+1,64 % 4,03 |
250,4600 247,2200 |
166,49 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,25 16:39 |
129,76 127,27 |
+3,13 % 3,98 |
131,45 129,14 |
166,15 Tsd. | |
|
CDW Corporation US12514G1085 |
220,6700 16:39 |
217,6400 216,6800 |
+1,84 % 3,99 |
220,7990 217,6400 |
165,48 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,02 16:38 |
109,00 108,63 |
+0,36 % 0,39 |
110,16 108,91 |
162,14 Tsd. | |
|
Fastenal Company US3119001044 |
66,7800 16:39 |
67,0100 66,2700 |
+0,77 % 0,51 |
67,4100 66,6431 |
160,87 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1550 16:39 |
107,0200 104,8800 |
+2,17 % 2,28 |
107,6800 106,4800 |
159,38 Tsd. | |
|
Intuit Inc US4612021034 |
647,5150 16:38 |
645,3900 636,7400 |
+1,69 % 10,78 |
652,9600 644,2000 |
158,55 Tsd. |