S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,5950 20:33 |
118,7700 117,8600 |
+0,62 % 0,74 |
120,3200 118,2900 |
595,38 Tsd. | |
American Tower Corporation US03027X1000 |
240,47 20:33 |
240,18 240,32 |
+0,06 % 0,15 |
241,46 239,45 |
593,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,64 20:33 |
230,61 231,17 |
-1,09 % -2,53 |
231,23 227,46 |
592,94 Tsd. | |
Lam Research Corporation US5128071082 |
763,8850 20:33 |
772,5600 758,4700 |
+0,71 % 5,42 |
776,0000 757,0000 |
591,55 Tsd. | |
Hasbro Inc US4180561072 |
70,2900 20:34 |
70,1000 69,7900 |
+0,72 % 0,50 |
70,7100 69,6600 |
589,76 Tsd. | |
Equity Residential US29476L1070 |
77,95 20:33 |
77,76 77,77 |
+0,23 % 0,18 |
78,26 77,44 |
583,50 Tsd. | |
Cintas Corporation US1729081059 |
203,6900 20:34 |
205,5300 204,9500 |
-0,61 % -1,26 |
206,8600 203,3900 |
583,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,14 20:34 |
116,63 116,63 |
+0,44 % 0,51 |
117,52 116,33 |
582,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1050 20:33 |
278,0700 278,6000 |
+0,54 % 1,51 |
281,5400 278,0700 |
579,67 Tsd. | |
ServiceNow Inc US81762P1021 |
891,93 20:30 |
890,65 892,46 |
-0,06 % -0,53 |
899,61 882,80 |
579,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,12 20:34 |
104,10 105,22 |
-1,05 % -1,11 |
105,09 103,79 |
576,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,10 20:33 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
576,36 Tsd. | |
McCormick and Co US5797802064 |
84,79 20:33 |
84,73 84,76 |
+0,04 % 0,03 |
85,24 84,50 |
573,89 Tsd. | |
Align Technology Inc US0162551016 |
254,2950 20:33 |
252,6200 249,5600 |
+1,90 % 4,74 |
259,5200 251,1000 |
572,78 Tsd. | |
Dover Corp US2600031080 |
188,06 20:33 |
187,75 186,77 |
+0,69 % 1,29 |
190,46 187,11 |
569,16 Tsd. |