S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
565,45 18:43 |
549,05 544,74 |
+3,80 % 20,71 |
567,02 546,76 |
465,37 Tsd. | |
|
Edison International US2810201077 |
73,82 18:44 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
464,77 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
428,70 18:44 |
438,19 445,80 |
-3,84 % -17,10 |
440,04 428,24 |
463,58 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,67 18:43 |
228,26 227,76 |
+3,03 % 6,91 |
234,68 228,26 |
461,57 Tsd. | |
|
Entergy Corp US29364G1031 |
108,72 18:44 |
107,80 106,83 |
+1,76 % 1,89 |
108,80 107,57 |
458,04 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,96 18:45 |
157,22 156,18 |
+1,78 % 2,78 |
159,00 156,45 |
449,08 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,47 18:44 |
141,99 141,23 |
+0,88 % 1,24 |
143,20 140,66 |
447,80 Tsd. | |
|
Dover Corp US2600031080 |
190,36 18:45 |
185,55 184,99 |
+2,90 % 5,37 |
190,47 184,50 |
445,82 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,6900 18:45 |
87,1700 87,0300 |
+0,76 % 0,66 |
89,1100 87,1700 |
443,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,33 18:44 |
171,99 171,06 |
+0,74 % 1,27 |
173,31 169,37 |
441,59 Tsd. | |
|
Hologic Inc US4364401012 |
78,9300 18:45 |
77,6000 77,3400 |
+2,06 % 1,59 |
78,9300 77,3000 |
440,59 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,79 18:44 |
260,55 260,20 |
+0,61 % 1,59 |
263,37 260,35 |
436,21 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5400 18:45 |
64,1900 64,2500 |
-1,11 % -0,71 |
64,5000 63,5000 |
436,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,9150 18:44 |
285,3900 282,7700 |
+1,47 % 4,15 |
287,6000 283,2600 |
434,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5000 18:44 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
431,94 Tsd. |