S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
208,78 16:17 |
207,72 199,72 |
+4,54 % 9,06 |
210,93 205,60 |
135,64 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,07 16:17 |
98,85 97,83 |
+0,24 % 0,24 |
98,85 97,75 |
135,22 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,37 16:16 |
260,32 259,84 |
+1,36 % 3,53 |
263,62 259,23 |
133,94 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,11 16:17 |
103,00 102,68 |
+1,39 % 1,43 |
104,11 102,71 |
131,81 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,02 16:17 |
30,67 30,55 |
+1,52 % 0,47 |
31,04 30,60 |
131,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,2600 16:17 |
239,0100 237,7200 |
+0,23 % 0,54 |
239,3100 237,6450 |
130,66 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,52 16:17 |
131,33 130,88 |
+2,01 % 2,64 |
133,64 131,15 |
129,45 Tsd. | |
|
Rollins Inc US7757111049 |
48,91 16:17 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
128,92 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,00 16:17 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
128,91 Tsd. | |
|
Ventas Inc US92276F1003 |
52,87 16:16 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,75 |
128,65 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,30 16:15 |
767,85 767,85 |
-1,24 % -9,56 |
770,04 756,80 |
128,50 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,25 16:17 |
143,43 143,27 |
-0,01 % -0,02 |
143,98 142,57 |
127,15 Tsd. | |
|
FMC Corp US3024913036 |
58,31 16:17 |
57,83 58,06 |
+0,43 % 0,25 |
58,69 57,33 |
126,95 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,0200 16:16 |
285,3900 282,7700 |
+0,44 % 1,25 |
285,3900 283,2600 |
126,74 Tsd. | |
|
Entergy Corp US29364G1031 |
108,57 16:17 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
126,45 Tsd. |