S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
139,24 17:12 |
138,66 138,31 |
+0,67 % 0,93 |
139,78 137,76 |
257,52 Tsd. | |
|
ServiceNow Inc US81762P1021 |
897,91 17:12 |
890,65 892,46 |
+0,61 % 5,45 |
899,60 882,80 |
257,34 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,42 17:12 |
81,34 80,78 |
+2,03 % 1,64 |
82,83 81,19 |
252,17 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,43 17:12 |
93,30 92,95 |
+0,51 % 0,48 |
94,05 93,01 |
250,66 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,63 17:12 |
291,00 291,32 |
-0,24 % -0,69 |
291,78 289,15 |
248,27 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0200 17:12 |
205,5300 204,9500 |
-0,45 % -0,93 |
206,8600 203,7900 |
247,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,29 17:13 |
177,48 177,63 |
+0,37 % 0,66 |
178,96 176,28 |
247,76 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,5650 17:12 |
136,2000 135,7900 |
+2,04 % 2,78 |
139,7800 135,7981 |
247,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,51 17:11 |
32,27 32,53 |
-0,06 % -0,02 |
32,70 32,27 |
246,76 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,30 17:12 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,97 |
242,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,65 17:12 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 116,24 |
242,10 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,97 17:12 |
117,21 117,22 |
-1,07 % -1,25 |
117,21 115,88 |
241,97 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,48 17:13 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
241,70 Tsd. | |
|
Deere and Co US2441991054 |
398,68 17:12 |
396,50 394,66 |
+1,02 % 4,02 |
399,12 395,45 |
240,18 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,23 17:12 |
142,73 141,45 |
+1,97 % 2,78 |
144,59 141,85 |
235,37 Tsd. |