S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,87 20:21 |
105,98 105,34 |
+0,50 % 0,53 |
106,37 105,34 |
657,92 Tsd. | |
Genuine Parts Co US3724601055 |
142,41 20:22 |
141,99 141,23 |
+0,83 % 1,18 |
143,20 140,66 |
645,97 Tsd. | |
Hologic Inc US4364401012 |
78,4600 20:22 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
641,74 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,20 20:22 |
228,26 227,76 |
+3,26 % 7,44 |
235,60 228,26 |
640,19 Tsd. | |
Edison International US2810201077 |
73,95 20:23 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
633,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,04 20:21 |
157,22 156,18 |
+1,83 % 2,86 |
159,17 156,45 |
630,61 Tsd. | |
Eversource Energy US30040W1080 |
59,64 20:21 |
59,58 59,26 |
+0,63 % 0,38 |
59,81 59,16 |
630,54 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,79 20:22 |
549,05 544,74 |
+3,68 % 20,05 |
567,02 546,76 |
622,34 Tsd. | |
Entergy Corp US29364G1031 |
108,52 20:21 |
107,80 106,83 |
+1,58 % 1,69 |
108,90 107,57 |
620,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9500 20:22 |
317,2400 315,6300 |
-1,48 % -4,68 |
317,5400 310,0950 |
618,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4700 20:21 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,5300 53,5700 |
616,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,1200 20:21 |
285,3900 282,7700 |
+1,89 % 5,35 |
288,5200 283,2600 |
612,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2000 20:21 |
87,1700 87,0300 |
+1,34 % 1,17 |
89,1100 87,1700 |
605,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,00 20:22 |
260,55 260,20 |
+0,31 % 0,80 |
263,37 260,35 |
604,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6700 20:22 |
243,0900 242,6400 |
+0,84 % 2,03 |
246,5700 242,7600 |
596,73 Tsd. |