S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,11 16:25 |
146,77 145,88 |
+1,53 % 2,23 |
148,17 146,31 |
152,62 Tsd. | |
|
State Street Corporation US8574771031 |
86,43 16:26 |
85,75 85,46 |
+1,14 % 0,97 |
86,58 85,45 |
152,60 Tsd. | |
|
Discover Financial Services US2547091080 |
136,70 16:24 |
134,53 133,91 |
+2,08 % 2,79 |
137,00 134,37 |
152,07 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,54 16:24 |
291,00 291,32 |
-0,27 % -0,78 |
291,78 289,15 |
151,84 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,63 16:26 |
82,44 82,00 |
+0,77 % 0,63 |
82,81 82,31 |
150,94 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,61 16:25 |
46,75 46,62 |
+2,12 % 0,99 |
47,63 46,74 |
150,40 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,86 16:25 |
117,21 117,22 |
-0,31 % -0,37 |
117,21 116,50 |
148,96 Tsd. | |
|
Align Technology Inc US0162551016 |
259,1200 16:25 |
252,6200 249,5600 |
+3,83 % 9,56 |
259,1200 251,1000 |
148,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,16 16:26 |
104,06 104,11 |
-0,91 % -0,95 |
104,13 103,16 |
147,94 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,44 16:25 |
242,30 242,26 |
+0,07 % 0,18 |
243,48 238,97 |
144,97 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,62 16:25 |
104,52 104,85 |
-0,22 % -0,23 |
105,29 104,45 |
143,97 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,04 16:25 |
304,75 307,55 |
-0,82 % -2,51 |
305,64 302,71 |
140,62 Tsd. | |
|
Jabil Inc US4663131039 |
107,54 16:26 |
106,07 105,72 |
+1,72 % 1,82 |
107,64 106,05 |
139,54 Tsd. | |
|
Deere and Co US2441991054 |
397,14 16:25 |
396,50 394,66 |
+0,63 % 2,48 |
398,39 395,45 |
138,04 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,06 16:26 |
94,34 94,08 |
+1,04 % 0,98 |
95,26 94,26 |
137,34 Tsd. |