S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
94,02 22:10 |
91,43 91,09 |
+3,22 % 2,93 |
94,27 91,19 |
1,50 Mio. | |
Revvity Inc US7140461093 |
113,12 22:10 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,50 Mio. | |
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
Solventum Corporation US83444M1018 |
50,04 22:10 |
47,26 48,22 |
+3,77 % 1,82 |
50,26 47,16 |
1,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,46 22:10 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
Teradyne Inc US8807701029 |
163,0000 22:00 |
161,2100 159,4900 |
+2,20 % 3,51 |
163,2050 158,9650 |
1,47 Mio. | |
Tyson Foods US9024941034 |
59,07 22:10 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,47 Mio. | |
Nucor Corporation US6703461052 |
166,14 22:10 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,46 Mio. | |
Incyte Corporation US45337C1027 |
64,0000 22:00 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,4800 |
1,45 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,0100 22:00 |
440,8400 437,2500 |
+0,17 % 0,76 |
442,0925 433,2200 |
1,44 Mio. | |
Eversource Energy US30040W1080 |
59,72 22:10 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
1,41 Mio. | |
Qorvo Inc US74736K1016 |
129,2100 22:00 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
1,39 Mio. | |
Genuine Parts Co US3724601055 |
141,72 22:10 |
141,99 141,23 |
+0,35 % 0,49 |
143,20 140,66 |
1,39 Mio. | |
PTC Inc US69370C1009 |
184,0800 22:00 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
1,36 Mio. | |
NXP Semiconductors NV NL0009538784 |
290,7800 22:00 |
285,3900 282,7700 |
+2,83 % 8,01 |
291,4700 283,2600 |
1,36 Mio. |