S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,47 21:28 |
53,81 53,90 |
+2,91 % 1,57 |
55,53 53,81 |
827,66 Tsd. | |
Sherwin Williams US8243481061 |
325,53 21:29 |
320,23 318,47 |
+2,22 % 7,06 |
325,61 319,89 |
825,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3400 21:27 |
87,1700 87,0300 |
+1,51 % 1,31 |
89,1100 87,1700 |
812,86 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:28 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
801,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,29 21:28 |
171,99 171,06 |
+1,89 % 3,23 |
174,41 169,37 |
798,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:29 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
790,91 Tsd. | |
Edison International US2810201077 |
74,09 21:27 |
73,72 73,05 |
+1,42 % 1,04 |
74,10 73,21 |
787,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5200 21:29 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5500 53,5700 |
779,27 Tsd. | |
Rollins Inc US7757111049 |
49,20 21:28 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
776,20 Tsd. | |
Phillips 66 US7185461040 |
140,14 21:28 |
139,37 140,07 |
+0,05 % 0,07 |
140,74 138,04 |
772,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,38 21:28 |
157,22 156,18 |
+2,05 % 3,20 |
159,42 156,45 |
771,96 Tsd. | |
Genuine Parts Co US3724601055 |
142,09 21:28 |
141,99 141,23 |
+0,61 % 0,86 |
143,20 140,66 |
769,98 Tsd. | |
Hologic Inc US4364401012 |
78,5100 21:29 |
77,6000 77,3400 |
+1,51 % 1,17 |
78,9800 77,3000 |
768,08 Tsd. | |
Entergy Corp US29364G1031 |
108,45 21:28 |
107,80 106,83 |
+1,52 % 1,62 |
108,90 107,57 |
762,99 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,56 21:28 |
228,26 227,76 |
+3,42 % 7,80 |
235,76 228,26 |
754,00 Tsd. |