S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,67 21:31 |
53,81 53,90 |
+3,28 % 1,77 |
55,67 53,81 |
839,21 Tsd. | |
Sherwin Williams US8243481061 |
325,39 21:30 |
320,23 318,47 |
+2,17 % 6,92 |
325,61 319,89 |
829,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2850 21:31 |
87,1700 87,0300 |
+1,44 % 1,26 |
89,1100 87,1700 |
824,20 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:31 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
822,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,24 21:30 |
171,99 171,06 |
+1,86 % 3,18 |
174,41 169,37 |
803,30 Tsd. | |
Genuine Parts Co US3724601055 |
141,97 21:31 |
141,99 141,23 |
+0,52 % 0,74 |
143,20 140,66 |
799,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1050 21:30 |
317,2400 315,6300 |
-1,43 % -4,53 |
317,5400 310,0950 |
797,62 Tsd. | |
Edison International US2810201077 |
74,20 21:31 |
73,72 73,05 |
+1,57 % 1,15 |
74,20 73,21 |
796,74 Tsd. | |
Rollins Inc US7757111049 |
49,21 21:31 |
48,47 48,32 |
+1,83 % 0,89 |
49,27 48,35 |
794,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5400 21:30 |
53,8500 53,5400 |
+1,87 % 1,00 |
54,5500 53,5700 |
789,02 Tsd. | |
Phillips 66 US7185461040 |
139,97 21:31 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
781,58 Tsd. | |
Hologic Inc US4364401012 |
78,5400 21:30 |
77,6000 77,3400 |
+1,55 % 1,20 |
78,9800 77,3000 |
779,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,26 21:30 |
157,22 156,18 |
+1,97 % 3,08 |
159,42 156,45 |
777,15 Tsd. | |
Entergy Corp US29364G1031 |
108,50 21:31 |
107,80 106,83 |
+1,56 % 1,67 |
108,90 107,57 |
771,92 Tsd. | |
Equity Residential US29476L1070 |
69,00 21:30 |
68,14 67,93 |
+1,58 % 1,07 |
69,01 67,87 |
771,43 Tsd. |