S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,46 15:56 |
43,49 43,26 |
+0,46 % 0,20 |
43,56 43,15 |
73,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,65 15:56 |
55,59 55,50 |
+0,27 % 0,15 |
55,81 55,38 |
73,49 Tsd. | |
General Dynamics Corporation US3695501086 |
303,40 15:57 |
304,75 307,55 |
-1,35 % -4,15 |
305,22 302,71 |
71,85 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1800 15:55 |
111,1900 111,2300 |
-0,04 % -0,05 |
111,9900 111,1400 |
71,54 Tsd. | |
American Water Works US0304201033 |
149,21 15:56 |
149,09 149,09 |
+0,08 % 0,12 |
149,53 148,83 |
70,90 Tsd. | |
Union Pacific Corp US9078181081 |
253,76 15:54 |
253,27 252,43 |
+0,53 % 1,33 |
254,00 253,00 |
70,89 Tsd. | |
MSCI Inc US55354G1004 |
563,25 15:56 |
567,59 566,66 |
-0,60 % -3,41 |
569,35 561,62 |
70,18 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9100 15:56 |
136,2000 135,7900 |
+1,56 % 2,12 |
137,9200 135,7981 |
70,13 Tsd. | |
State Street Corporation US8574771031 |
86,03 15:57 |
85,75 85,46 |
+0,67 % 0,57 |
86,24 85,45 |
70,06 Tsd. | |
ServiceNow Inc US81762P1021 |
892,39 15:56 |
890,65 892,46 |
-0,01 % -0,07 |
892,56 882,80 |
69,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,26 15:55 |
103,49 102,59 |
+0,65 % 0,67 |
104,48 102,88 |
69,20 Tsd. | |
Fortive Corporation US34959J1088 |
74,07 15:56 |
74,03 73,72 |
+0,47 % 0,35 |
74,46 73,85 |
66,05 Tsd. | |
CarMax Group US1431301027 |
79,77 15:55 |
79,73 79,04 |
+0,92 % 0,73 |
80,10 79,04 |
65,93 Tsd. | |
BXP Inc US1011211018 |
81,40 15:57 |
81,65 81,50 |
-0,12 % -0,10 |
82,04 81,35 |
65,79 Tsd. | |
Brown Forman Corp US1156372096 |
47,20 15:56 |
46,75 46,62 |
+1,24 % 0,58 |
47,38 46,74 |
65,18 Tsd. |