S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,14 16:46 |
189,00 188,92 |
-0,41 % -0,78 |
189,91 187,14 |
217,78 Tsd. | |
|
Dover Corp US2600031080 |
188,79 16:47 |
185,55 184,99 |
+2,05 % 3,80 |
188,85 184,50 |
216,85 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,02 16:47 |
210,44 208,84 |
-0,39 % -0,82 |
211,21 207,68 |
216,10 Tsd. | |
|
Cigna Group US1255231003 |
341,06 16:48 |
333,83 331,42 |
+2,91 % 9,64 |
342,46 333,83 |
215,76 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6750 16:48 |
76,0900 76,0100 |
-0,44 % -0,34 |
76,7300 75,5500 |
211,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,63 16:47 |
207,72 199,72 |
+4,96 % 9,91 |
211,44 205,60 |
211,19 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,53 16:47 |
98,85 97,83 |
+0,72 % 0,70 |
98,85 97,75 |
210,39 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,85 16:47 |
158,49 158,36 |
+2,84 % 4,49 |
162,98 157,94 |
209,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,76 16:47 |
150,83 150,06 |
-0,20 % -0,30 |
151,02 149,76 |
206,73 Tsd. | |
|
Hologic Inc US4364401012 |
78,0500 16:47 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
206,14 Tsd. | |
|
FMC Corp US3024913036 |
58,34 16:47 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
200,65 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
559,32 16:47 |
549,05 544,74 |
+2,68 % 14,58 |
559,32 546,76 |
200,17 Tsd. | |
|
Textron Inc US8832031012 |
93,03 16:47 |
91,43 91,09 |
+2,13 % 1,94 |
93,15 91,19 |
199,41 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,10 16:47 |
157,22 156,18 |
+1,23 % 1,92 |
158,23 156,45 |
196,52 Tsd. |