S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
102,93 21:10 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,71 |
761,86 Tsd. | |
Generac Holding Inc US3687361044 |
159,77 21:09 |
157,27 154,82 |
+3,20 % 4,95 |
160,90 154,72 |
757,63 Tsd. | |
Edison International US2810201077 |
74,03 21:09 |
73,72 73,05 |
+1,34 % 0,98 |
74,10 73,21 |
745,95 Tsd. | |
Kellanova Co US4878361082 |
56,89 21:09 |
56,30 56,32 |
+1,02 % 0,57 |
57,30 56,10 |
744,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,77 21:09 |
171,99 171,06 |
+1,58 % 2,71 |
174,23 169,37 |
743,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4900 21:09 |
87,1700 87,0300 |
+1,68 % 1,46 |
89,1100 87,1700 |
727,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,5900 21:10 |
317,2400 315,6300 |
-1,28 % -4,04 |
317,5400 310,0950 |
725,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 21:10 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
724,97 Tsd. | |
Hologic Inc US4364401012 |
78,6050 21:10 |
77,6000 77,3400 |
+1,64 % 1,27 |
78,9800 77,3000 |
721,05 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,18 21:10 |
228,26 227,76 |
+3,26 % 7,42 |
235,76 228,26 |
718,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,17 21:09 |
157,22 156,18 |
+1,91 % 2,99 |
159,21 156,45 |
716,33 Tsd. | |
Genuine Parts Co US3724601055 |
142,21 21:10 |
141,99 141,23 |
+0,70 % 0,98 |
143,20 140,66 |
715,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9400 21:09 |
285,3900 282,7700 |
+2,18 % 6,17 |
289,3400 283,2600 |
714,44 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:09 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
712,49 Tsd. | |
Rollins Inc US7757111049 |
49,11 21:10 |
48,47 48,32 |
+1,63 % 0,79 |
49,27 48,35 |
706,65 Tsd. |