S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:10 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
1,13 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,75 22:10 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
|
Hess Corporation US42809H1077 |
134,14 22:10 |
133,63 133,99 |
+0,11 % 0,15 |
134,46 132,76 |
1,12 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,30 22:10 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
1,11 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
471,2100 22:00 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
|
DaVita Inc US23918K1088 |
148,88 22:10 |
146,29 145,84 |
+2,08 % 3,04 |
151,05 145,30 |
1,11 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,72 22:10 |
340,00 339,40 |
+1,86 % 6,32 |
346,52 340,00 |
1,11 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 22:00 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. | |
|
Agilent Technologies US00846U1016 |
136,03 22:10 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,09 Mio. | |
|
Jabil Inc US4663131039 |
103,27 22:10 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,65 |
1,08 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,9000 22:00 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,08 22:10 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,69 22:10 |
108,02 107,89 |
+0,74 % 0,80 |
109,15 107,77 |
1,07 Mio. | |
|
Evergy Inc US30034W1062 |
59,1300 22:00 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,07 Mio. | |
|
UDR Inc US9026531049 |
41,78 22:10 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. |