S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
64,0450 17:15 |
64,1900 64,2500 |
-0,32 % -0,21 |
64,5000 63,5000 |
294,41 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,35 17:16 |
143,43 143,27 |
+0,76 % 1,09 |
144,58 142,57 |
293,37 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,29 17:16 |
438,19 445,80 |
-2,58 % -11,51 |
440,04 431,18 |
292,79 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,39 17:16 |
146,25 145,53 |
+1,97 % 2,86 |
148,43 145,30 |
291,83 Tsd. | |
|
Textron Inc US8832031012 |
93,83 17:18 |
91,43 91,09 |
+3,00 % 2,74 |
93,85 91,19 |
289,69 Tsd. | |
|
Stryker Corp US8636671013 |
331,75 17:18 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
289,63 Tsd. | |
|
Hershey Company US4278661081 |
188,57 17:18 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
286,73 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,86 17:17 |
90,79 90,26 |
+0,66 % 0,60 |
91,25 90,30 |
285,81 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,50 17:16 |
158,49 158,36 |
+2,61 % 4,14 |
163,30 157,94 |
284,72 Tsd. | |
|
Allstate Corporation US0200021014 |
168,02 17:17 |
168,07 166,91 |
+0,67 % 1,11 |
168,49 166,88 |
284,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,98 17:16 |
549,05 544,74 |
+3,53 % 19,24 |
564,18 546,76 |
278,84 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,46 17:17 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
276,81 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,32 17:16 |
210,44 208,84 |
-0,73 % -1,52 |
211,21 207,10 |
272,89 Tsd. | |
|
Sherwin Williams US8243481061 |
324,27 17:15 |
320,23 318,47 |
+1,82 % 5,80 |
324,58 319,89 |
271,96 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,37 17:16 |
157,22 156,18 |
+1,40 % 2,19 |
158,49 156,45 |
267,33 Tsd. |