S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
160,44 21:04 |
157,27 154,82 |
+3,63 % 5,62 |
160,90 154,72 |
745,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,99 21:04 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,71 |
744,68 Tsd. | |
Edison International US2810201077 |
74,04 21:05 |
73,72 73,05 |
+1,36 % 0,99 |
74,10 73,21 |
738,83 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:05 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
735,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,86 21:03 |
171,99 171,06 |
+1,64 % 2,80 |
174,23 169,37 |
722,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4750 21:05 |
87,1700 87,0300 |
+1,66 % 1,45 |
89,1100 87,1700 |
721,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 21:04 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
711,18 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,44 21:04 |
228,26 227,76 |
+3,37 % 7,68 |
235,76 228,26 |
710,67 Tsd. | |
Genuine Parts Co US3724601055 |
142,23 21:05 |
141,99 141,23 |
+0,71 % 1,00 |
143,20 140,66 |
710,36 Tsd. | |
Hologic Inc US4364401012 |
78,5600 21:04 |
77,6000 77,3400 |
+1,58 % 1,22 |
78,9800 77,3000 |
709,39 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,19 21:04 |
157,22 156,18 |
+1,93 % 3,01 |
159,20 156,45 |
707,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9000 21:04 |
285,3900 282,7700 |
+2,17 % 6,13 |
289,3400 283,2600 |
706,78 Tsd. | |
Eversource Energy US30040W1080 |
59,64 21:05 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
704,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,8800 21:04 |
317,2400 315,6300 |
-1,19 % -3,75 |
317,5400 310,0950 |
701,55 Tsd. | |
Rollins Inc US7757111049 |
49,12 21:05 |
48,47 48,32 |
+1,66 % 0,80 |
49,27 48,35 |
699,82 Tsd. |