S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
81,18 17:54 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 81,07 |
332,53 Tsd. | |
Stryker Corp US8636671013 |
367,27 17:52 |
371,19 371,96 |
-1,26 % -4,69 |
373,48 366,78 |
332,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:54 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
331,10 Tsd. | |
ServiceNow Inc US81762P1021 |
891,09 17:53 |
890,65 892,46 |
-0,15 % -1,37 |
899,61 882,80 |
330,96 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,1900 17:54 |
486,4200 489,4300 |
-1,68 % -8,24 |
487,2301 478,1800 |
329,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,93 17:54 |
177,48 177,63 |
+0,73 % 1,30 |
179,03 176,28 |
328,42 Tsd. | |
PPG Industries Inc US6935061076 |
128,09 17:54 |
127,81 127,34 |
+0,59 % 0,75 |
128,59 127,34 |
322,76 Tsd. | |
Simon Property Group Inc US8288061091 |
165,08 17:53 |
164,92 164,90 |
+0,11 % 0,18 |
166,31 164,50 |
321,53 Tsd. | |
Teradyne Inc US8807701029 |
131,4600 17:54 |
129,6200 127,9800 |
+2,72 % 3,48 |
131,5000 128,8400 |
320,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,64 17:54 |
181,52 180,92 |
+0,95 % 1,72 |
182,75 181,24 |
316,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,50 17:54 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
311,47 Tsd. | |
Chubb Ltd CH0044328745 |
290,31 17:53 |
291,00 291,32 |
-0,35 % -1,02 |
291,78 289,15 |
309,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 17:53 |
116,63 116,63 |
+0,30 % 0,36 |
117,52 116,35 |
308,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 17:52 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,7000 |
307,71 Tsd. | |
Cintas Corporation US1729081059 |
204,3750 17:53 |
205,5300 204,9500 |
-0,28 % -0,58 |
206,8600 203,7900 |
305,34 Tsd. |