S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
+0,85 % 1,55 |
184,31 182,09 |
1,45 Mio. | |
|
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+0,65 % 1,19 |
184,04 181,96 |
1,45 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
+0,69 % 0,72 |
104,99 103,72 |
1,44 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,5700 22:00 |
112,2300 113,0700 |
-0,44 % -0,50 |
113,6500 112,0900 |
1,44 Mio. | |
|
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-0,21 % -0,14 |
67,00 65,81 |
1,43 Mio. | |
|
Stryker Corp US8636671013 |
361,35 22:10 |
362,00 359,50 |
+0,51 % 1,85 |
363,50 358,31 |
1,43 Mio. | |
|
Marriott International Inc US5719032022 |
250,7100 22:00 |
248,1700 245,5000 |
+2,12 % 5,21 |
251,0000 246,2200 |
1,43 Mio. | |
|
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+0,74 % 1,98 |
268,99 266,34 |
1,43 Mio. | |
|
Kellanova Co US4878361082 |
80,64 22:10 |
80,60 80,59 |
+0,06 % 0,05 |
80,69 80,49 |
1,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,12 22:10 |
102,41 103,16 |
-0,04 % -0,04 |
103,98 102,26 |
1,39 Mio. | |
|
Nucor Corporation US6703461052 |
150,59 22:10 |
152,18 148,88 |
+1,15 % 1,71 |
152,54 149,89 |
1,38 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
+1,18 % 5,78 |
498,40 492,48 |
1,38 Mio. | |
|
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
-0,65 % -1,06 |
163,78 160,65 |
1,37 Mio. | |
|
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
-1,17 % -0,88 |
75,17 74,15 |
1,36 Mio. | |
|
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
-0,32 % -0,28 |
87,10 85,78 |
1,36 Mio. |