S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,83 16:47 |
76,14 75,49 |
+0,45 % 0,34 |
76,79 75,34 |
187,49 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,4000 16:47 |
206,7600 205,9900 |
-2,23 % -4,59 |
206,7600 201,3350 |
186,36 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,68 16:47 |
94,47 93,49 |
+1,27 % 1,19 |
95,00 93,83 |
183,88 Tsd. | |
|
Ball Corp US0584981064 |
62,85 16:46 |
62,60 62,20 |
+1,05 % 0,65 |
63,24 62,26 |
181,43 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,79 16:45 |
151,12 151,18 |
-0,92 % -1,39 |
151,90 149,79 |
180,47 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,7400 16:46 |
266,0300 262,2900 |
+0,17 % 0,45 |
269,2300 262,0500 |
179,32 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:46 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
179,31 Tsd. | |
|
Stryker Corp US8636671013 |
334,16 16:47 |
334,28 332,68 |
+0,44 % 1,48 |
337,45 333,95 |
176,59 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2900 16:47 |
69,3300 68,5100 |
+1,14 % 0,78 |
70,0800 68,9900 |
176,17 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,41 16:46 |
825,00 819,02 |
+1,51 % 12,39 |
835,00 823,68 |
176,05 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,26 16:46 |
109,00 108,63 |
+0,58 % 0,63 |
110,16 108,91 |
173,03 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3750 16:47 |
107,0200 104,8800 |
+2,38 % 2,50 |
107,6800 106,4800 |
170,83 Tsd. | |
|
Autodesk Inc US0527691069 |
250,4900 16:47 |
248,1800 246,2200 |
+1,73 % 4,27 |
250,5000 247,2200 |
170,83 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,22 16:46 |
129,76 127,27 |
+3,10 % 3,95 |
131,45 129,14 |
170,81 Tsd. | |
|
MSCI Inc US55354G1004 |
561,79 16:47 |
555,35 554,33 |
+1,34 % 7,46 |
562,54 553,78 |
170,35 Tsd. |