S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
60,28 16:01 |
60,00 59,13 |
+1,94 % 1,15 |
60,82 60,00 |
86,41 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,02 16:01 |
129,76 127,27 |
+2,95 % 3,75 |
131,34 129,14 |
86,19 Tsd. | |
|
Corteva Inc US22052L1044 |
52,62 16:01 |
52,67 51,99 |
+1,21 % 0,63 |
52,95 52,43 |
84,70 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,0750 16:01 |
266,0300 262,2900 |
+0,30 % 0,79 |
269,2300 263,0750 |
81,73 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,58 16:01 |
137,66 136,03 |
+1,87 % 2,55 |
138,89 137,66 |
81,72 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5300 16:01 |
69,3300 68,5100 |
+1,49 % 1,02 |
70,0800 69,1450 |
79,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,98 16:01 |
146,17 144,46 |
+2,44 % 3,52 |
147,98 146,17 |
78,27 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,5950 15:59 |
452,0500 451,1800 |
+0,31 % 1,42 |
453,8600 451,3900 |
78,07 Tsd. | |
|
Equinix Inc US29444U7000 |
832,1650 16:00 |
838,1500 841,4900 |
-1,11 % -9,33 |
838,3100 828,4525 |
77,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2950 16:00 |
101,4300 100,9000 |
+0,39 % 0,40 |
102,3500 101,0000 |
77,28 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,00 16:00 |
58,25 57,78 |
+0,38 % 0,22 |
58,57 57,86 |
77,15 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
243,35 16:01 |
244,62 241,97 |
+0,57 % 1,38 |
245,42 242,50 |
77,10 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,31 15:59 |
374,89 371,58 |
-0,34 % -1,28 |
375,64 369,77 |
75,10 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,36 16:01 |
97,50 96,19 |
+1,21 % 1,17 |
98,47 97,26 |
74,16 Tsd. | |
|
Hologic Inc US4364401012 |
80,6550 16:00 |
81,1100 80,9900 |
-0,41 % -0,34 |
81,3800 80,6100 |
73,01 Tsd. |