S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,71 18:15 |
54,14 54,02 |
+1,27 % 0,69 |
54,77 54,14 |
405,07 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,89 18:15 |
157,22 156,18 |
+1,74 % 2,71 |
158,90 156,45 |
403,03 Tsd. | |
Insulet Corporation US45784P1012 |
201,5300 18:14 |
200,6200 198,8700 |
+1,34 % 2,66 |
205,6600 198,9500 |
401,73 Tsd. | |
Dover Corp US2600031080 |
190,02 18:14 |
185,55 184,99 |
+2,72 % 5,03 |
190,07 184,50 |
400,31 Tsd. | |
Genuine Parts Co US3724601055 |
142,34 18:16 |
141,99 141,23 |
+0,79 % 1,11 |
143,20 140,66 |
399,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,53 18:15 |
171,99 171,06 |
+0,86 % 1,47 |
173,31 169,37 |
398,18 Tsd. | |
Sherwin Williams US8243481061 |
324,62 18:14 |
320,23 318,47 |
+1,93 % 6,15 |
324,67 319,89 |
396,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8400 18:15 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
394,36 Tsd. | |
S&P Global Inc US78409V1044 |
484,75 18:14 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
390,67 Tsd. | |
Incyte Corporation US45337C1027 |
63,7400 18:14 |
64,1900 64,2500 |
-0,79 % -0,51 |
64,5000 63,5000 |
387,97 Tsd. | |
Generac Holding Inc US3687361044 |
158,32 18:15 |
157,27 154,82 |
+2,26 % 3,50 |
158,55 154,72 |
387,12 Tsd. | |
Norfolk Southern Corp US6558441084 |
233,70 18:15 |
228,26 227,76 |
+2,61 % 5,94 |
233,71 228,26 |
384,93 Tsd. | |
Nasdaq Inc US6311031081 |
63,4200 18:15 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,5100 63,1400 |
381,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 18:14 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,34 |
374,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,69 18:14 |
143,43 143,27 |
+0,99 % 1,42 |
144,69 142,57 |
372,56 Tsd. |