S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,05 20:15 |
105,98 105,34 |
+0,67 % 0,71 |
106,37 105,34 |
643,26 Tsd. | |
Genuine Parts Co US3724601055 |
142,35 20:16 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
639,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,23 20:15 |
228,26 227,76 |
+3,28 % 7,47 |
235,60 228,26 |
628,06 Tsd. | |
Hologic Inc US4364401012 |
78,4500 20:16 |
77,6000 77,3400 |
+1,44 % 1,11 |
78,9800 77,3000 |
625,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,03 20:15 |
157,22 156,18 |
+1,82 % 2,85 |
159,17 156,45 |
620,54 Tsd. | |
Eversource Energy US30040W1080 |
59,59 20:16 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
619,66 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,70 20:15 |
549,05 544,74 |
+3,66 % 19,96 |
567,02 546,76 |
614,76 Tsd. | |
Edison International US2810201077 |
73,90 20:16 |
73,72 73,05 |
+1,16 % 0,85 |
74,01 73,21 |
613,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7346 20:16 |
317,2400 315,6300 |
-1,55 % -4,90 |
317,5400 310,0950 |
609,55 Tsd. | |
Entergy Corp US29364G1031 |
108,55 20:15 |
107,80 106,83 |
+1,61 % 1,72 |
108,90 107,57 |
608,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4600 20:15 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,5300 53,5700 |
605,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,9750 20:15 |
285,3900 282,7700 |
+1,84 % 5,21 |
288,5200 283,2600 |
598,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3250 20:15 |
87,1700 87,0300 |
+1,49 % 1,30 |
89,1100 87,1700 |
590,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,00 20:15 |
260,55 260,20 |
+0,31 % 0,80 |
263,37 260,35 |
588,39 Tsd. | |
Tractor Supply Company US8923561067 |
281,8600 20:15 |
271,3200 270,8400 |
+4,07 % 11,02 |
282,4300 270,8400 |
588,07 Tsd. |