S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:41 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
872,51 Tsd. | |
Kellanova Co US4878361082 |
56,87 21:41 |
56,30 56,32 |
+0,97 % 0,55 |
57,30 56,10 |
872,31 Tsd. | |
Allstate Corporation US0200021014 |
167,87 21:41 |
168,07 166,91 |
+0,58 % 0,96 |
169,23 166,88 |
869,10 Tsd. | |
Genuine Parts Co US3724601055 |
141,92 21:41 |
141,99 141,23 |
+0,49 % 0,69 |
143,20 140,66 |
866,81 Tsd. | |
Sherwin Williams US8243481061 |
325,43 21:41 |
320,23 318,47 |
+2,19 % 6,96 |
325,61 319,89 |
858,13 Tsd. | |
Rollins Inc US7757111049 |
49,19 21:40 |
48,47 48,32 |
+1,80 % 0,87 |
49,27 48,35 |
853,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4950 21:41 |
317,2400 315,6300 |
-1,31 % -4,14 |
317,5400 310,0950 |
852,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6100 21:41 |
53,8500 53,5400 |
+2,00 % 1,07 |
54,6500 53,5700 |
843,99 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,93 21:41 |
171,99 171,06 |
+1,67 % 2,87 |
174,41 169,37 |
842,35 Tsd. | |
Edison International US2810201077 |
74,11 21:41 |
73,72 73,05 |
+1,45 % 1,06 |
74,22 73,21 |
842,29 Tsd. | |
Phillips 66 US7185461040 |
140,10 21:41 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
835,09 Tsd. | |
Equity Residential US29476L1070 |
68,99 21:41 |
68,14 67,93 |
+1,56 % 1,06 |
69,04 67,87 |
827,43 Tsd. | |
Hologic Inc US4364401012 |
78,6200 21:41 |
77,6000 77,3400 |
+1,66 % 1,28 |
78,9800 77,3000 |
821,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,37 21:41 |
157,22 156,18 |
+2,04 % 3,19 |
159,48 156,45 |
817,11 Tsd. | |
Entergy Corp US29364G1031 |
108,53 21:41 |
107,80 106,83 |
+1,59 % 1,70 |
108,90 107,57 |
809,51 Tsd. |