S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,21 16:43 |
189,00 188,92 |
-0,38 % -0,72 |
189,91 187,14 |
211,92 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,94 16:44 |
210,44 208,84 |
-0,43 % -0,91 |
211,21 207,68 |
210,03 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,40 16:44 |
98,85 97,83 |
+0,58 % 0,57 |
98,85 97,75 |
205,41 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,84 16:44 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,84 |
203,10 Tsd. | |
|
Cigna Group US1255231003 |
341,05 16:45 |
333,83 331,42 |
+2,91 % 9,63 |
342,46 333,83 |
203,07 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,83 16:43 |
158,49 158,36 |
+2,82 % 4,47 |
162,98 157,94 |
202,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,2700 16:44 |
239,0100 237,7200 |
+1,07 % 2,55 |
240,5700 237,6450 |
202,05 Tsd. | |
|
Hologic Inc US4364401012 |
78,1100 16:44 |
77,6000 77,3400 |
+1,00 % 0,77 |
78,2200 77,3000 |
200,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,06 16:44 |
207,72 199,72 |
+5,68 % 11,34 |
211,44 205,60 |
198,12 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7450 16:44 |
76,0900 76,0100 |
-0,35 % -0,27 |
76,7300 75,5500 |
197,79 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,11 16:44 |
549,05 544,74 |
+2,45 % 13,37 |
558,13 546,76 |
197,13 Tsd. | |
|
FMC Corp US3024913036 |
58,38 16:44 |
57,83 58,06 |
+0,55 % 0,32 |
58,69 57,33 |
195,13 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,99 16:44 |
157,22 156,18 |
+1,16 % 1,81 |
158,23 156,45 |
192,26 Tsd. | |
|
Textron Inc US8832031012 |
92,91 16:44 |
91,43 91,09 |
+1,99 % 1,82 |
93,15 91,19 |
191,03 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,84 16:44 |
30,67 30,55 |
+0,93 % 0,29 |
31,04 30,60 |
187,14 Tsd. |