S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
208,02 16:47 |
210,44 208,84 |
-0,39 % -0,82 |
211,21 207,68 |
216,10 Tsd. | |
Dover Corp US2600031080 |
188,64 16:46 |
185,55 184,99 |
+1,97 % 3,65 |
188,85 184,50 |
216,00 Tsd. | |
Generac Holding Inc US3687361044 |
157,69 16:46 |
157,27 154,82 |
+1,85 % 2,87 |
158,49 154,72 |
215,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,63 16:47 |
207,72 199,72 |
+4,96 % 9,91 |
211,44 205,60 |
211,19 Tsd. | |
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,85 16:47 |
158,49 158,36 |
+2,84 % 4,49 |
162,98 157,94 |
209,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,42 16:46 |
98,85 97,83 |
+0,60 % 0,59 |
98,85 97,75 |
208,08 Tsd. | |
Cigna Group US1255231003 |
340,60 16:46 |
333,83 331,42 |
+2,77 % 9,18 |
342,46 333,83 |
207,79 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7100 16:46 |
76,0900 76,0100 |
-0,39 % -0,30 |
76,7300 75,5500 |
207,55 Tsd. | |
Simon Property Group Inc US8288061091 |
149,84 16:46 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,79 |
205,10 Tsd. | |
Hologic Inc US4364401012 |
78,0950 16:46 |
77,6000 77,3400 |
+0,98 % 0,76 |
78,2200 77,3000 |
202,47 Tsd. | |
Textron Inc US8832031012 |
93,03 16:47 |
91,43 91,09 |
+2,13 % 1,94 |
93,15 91,19 |
199,41 Tsd. | |
Parker Hannifin Corp US7010941042 |
558,60 16:46 |
549,05 544,74 |
+2,54 % 13,86 |
558,61 546,76 |
198,84 Tsd. | |
FMC Corp US3024913036 |
58,34 16:46 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
195,83 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,00 16:45 |
157,22 156,18 |
+1,17 % 1,82 |
158,23 156,45 |
193,58 Tsd. |