S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,03 20:57 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,33 |
628,36 Tsd. | |
|
Hess Corporation US42809H1077 |
130,46 20:57 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
627,64 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8400 20:55 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
624,66 Tsd. | |
|
Cintas Corporation US1729081059 |
203,7900 20:57 |
205,5300 204,9500 |
-0,57 % -1,16 |
206,8600 203,3900 |
624,01 Tsd. | |
|
Equity Residential US29476L1070 |
77,75 20:56 |
77,76 77,77 |
-0,03 % -0,02 |
78,26 77,44 |
623,34 Tsd. | |
|
Lam Research Corporation US5128071082 |
762,7400 20:57 |
772,5600 758,4700 |
+0,56 % 4,27 |
776,0000 757,0000 |
623,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,1750 20:56 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
622,49 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2950 20:56 |
70,1000 69,7900 |
+0,72 % 0,51 |
70,7100 69,6600 |
621,76 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,33 20:56 |
230,61 231,17 |
-1,23 % -2,84 |
231,23 227,46 |
613,25 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,49 20:57 |
890,65 892,46 |
-0,45 % -3,98 |
899,61 882,80 |
613,08 Tsd. | |
|
Dover Corp US2600031080 |
188,19 20:57 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
611,71 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,07 20:56 |
104,10 105,22 |
-1,09 % -1,15 |
105,09 103,79 |
611,58 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,13 20:56 |
291,00 291,32 |
-0,41 % -1,19 |
291,78 289,15 |
607,79 Tsd. | |
|
Align Technology Inc US0162551016 |
252,6700 20:56 |
252,6200 249,5600 |
+1,25 % 3,11 |
259,5200 251,1000 |
606,14 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,35 20:56 |
117,00 118,19 |
-1,56 % -1,85 |
117,71 115,85 |
603,74 Tsd. |