S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,1350 15:37 |
526,8700 527,4200 |
+0,33 % 1,72 |
530,2000 526,0000 |
1,18 Mio. | |
MetLife Inc US59156R1086 |
73,50 15:36 |
72,89 73,05 |
+0,61 % 0,45 |
73,53 72,89 |
72,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,92 15:33 |
1.417,19 1.417,58 |
-0,12 % -1,66 |
1.417,19 1.415,92 |
1,11 Tsd. | |
MGM Resorts International US5529531015 |
39,38 15:38 |
39,08 38,90 |
+1,23 % 0,48 |
39,41 39,04 |
125,88 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3800 15:37 |
80,5450 80,8500 |
-0,58 % -0,47 |
80,8950 80,2900 |
79,55 Tsd. | |
Micron Technology Inc US5951121038 |
105,6500 15:37 |
107,2450 107,9900 |
-2,17 % -2,34 |
107,9200 105,5200 |
1,75 Mio. | |
Microsoft Corporation US5949181045 |
418,5000 15:37 |
418,9600 418,4700 |
+0,01 % 0,03 |
419,8700 418,1450 |
897,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,50 15:36 |
153,27 152,84 |
+0,43 % 0,66 |
153,70 153,27 |
7,91 Tsd. | |
Moderna Inc US60770K1079 |
87,7300 15:37 |
87,0200 86,8400 |
+1,02 % 0,89 |
88,3550 86,6200 |
253,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,78 15:36 |
147,14 146,42 |
+0,93 % 1,36 |
148,12 147,14 |
9,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,12 15:37 |
351,17 349,97 |
+0,90 % 3,15 |
353,12 351,17 |
6,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,16 15:36 |
53,63 53,63 |
+0,99 % 0,53 |
54,16 53,61 |
31,31 Tsd. | |
Mondelez International Inc US6092071058 |
70,2200 15:38 |
70,4500 70,1200 |
+0,14 % 0,10 |
70,4700 70,1500 |
99,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
902,1650 15:37 |
908,8400 914,6600 |
-1,37 % -12,50 |
913,9800 902,1650 |
7,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5400 15:36 |
46,7900 46,7400 |
-0,43 % -0,20 |
46,9400 46,5220 |
188,49 Tsd. |