S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
472,2150 16:10 |
475,0000 461,9900 |
+2,21 % 10,23 |
476,1100 468,8000 |
4,65 Mio. | |
MetLife Inc US59156R1086 |
76,65 16:10 |
76,03 76,18 |
+0,62 % 0,47 |
76,65 75,97 |
220,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,24 16:09 |
1.373,54 1.378,24 |
+0,58 % 8,00 |
1.391,10 1.369,00 |
11,85 Tsd. | |
MGM Resorts International US5529531015 |
46,61 16:10 |
45,98 46,19 |
+0,91 % 0,42 |
46,88 45,86 |
233,82 Tsd. | |
Microchip Technology Inc US5950171042 |
93,1350 16:10 |
92,6100 91,5200 |
+1,76 % 1,62 |
93,3100 91,8800 |
406,53 Tsd. | |
Micron Technology Inc US5951121038 |
120,0700 16:10 |
120,5000 119,5000 |
+0,48 % 0,57 |
121,6400 118,6227 |
4,03 Mio. | |
Microsoft Corporation US5949181045 |
440,4500 16:10 |
444,3400 443,5200 |
-0,69 % -3,07 |
444,6500 438,5500 |
3,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,93 16:10 |
143,48 144,28 |
+0,45 % 0,65 |
145,33 143,48 |
19,70 Tsd. | |
Moderna Inc US60770K1079 |
125,3900 16:10 |
124,1000 124,0550 |
+1,08 % 1,34 |
126,4199 122,2300 |
272,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
135,51 16:10 |
132,27 131,97 |
+2,68 % 3,54 |
136,40 132,27 |
107,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,23 16:09 |
295,97 298,13 |
-1,98 % -5,90 |
296,06 291,47 |
49,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 16:10 |
53,00 53,98 |
-0,41 % -0,22 |
54,09 52,84 |
248,57 Tsd. | |
Mondelez International Inc US6092071058 |
67,5200 16:10 |
66,6900 67,1200 |
+0,60 % 0,40 |
67,5700 66,5000 |
406,67 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,4450 16:10 |
839,1500 817,3800 |
+3,19 % 26,07 |
848,7600 828,1200 |
73,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2750 16:11 |
50,5500 50,7200 |
+1,09 % 0,56 |
51,3850 50,4800 |
282,17 Tsd. |