S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,4500 19:47 |
526,8700 527,4200 |
-0,18 % -0,97 |
531,6600 522,7600 |
5,90 Mio. | |
MetLife Inc US59156R1086 |
73,23 19:47 |
72,89 73,05 |
+0,25 % 0,18 |
73,53 72,83 |
1,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,17 19:39 |
1.417,19 1.417,58 |
+0,54 % 7,59 |
1.426,27 1.409,67 |
20,45 Tsd. | |
MGM Resorts International US5529531015 |
39,86 19:47 |
39,08 38,90 |
+2,47 % 0,96 |
39,89 39,04 |
1,49 Mio. | |
Microchip Technology Inc US5950171042 |
81,1800 19:48 |
80,5450 80,8500 |
+0,41 % 0,33 |
81,2500 79,8500 |
1,74 Mio. | |
Micron Technology Inc US5951121038 |
106,8500 19:47 |
107,2450 107,9900 |
-1,06 % -1,14 |
107,9200 104,7600 |
9,79 Mio. | |
Microsoft Corporation US5949181045 |
419,0200 19:47 |
418,9600 418,4700 |
+0,13 % 0,55 |
419,8700 416,4600 |
5,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,93 19:47 |
153,27 152,84 |
+0,06 % 0,09 |
153,94 152,80 |
120,37 Tsd. | |
Moderna Inc US60770K1079 |
89,6250 19:47 |
87,0200 86,8400 |
+3,21 % 2,79 |
91,9900 86,6200 |
2,35 Mio. | |
Mohawk Industries Inc US6081901042 |
149,90 19:47 |
147,14 146,42 |
+2,37 % 3,48 |
149,90 146,56 |
144,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,65 19:46 |
351,17 349,97 |
-0,95 % -3,32 |
353,12 346,61 |
140,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,08 19:47 |
53,63 53,63 |
+0,83 % 0,45 |
54,25 53,61 |
595,64 Tsd. | |
Mondelez International Inc US6092071058 |
70,7100 19:47 |
70,4500 70,1200 |
+0,84 % 0,59 |
70,7900 70,0800 |
1,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
898,9300 19:48 |
908,8400 914,6600 |
-1,72 % -15,73 |
913,9800 895,4000 |
129,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5250 19:47 |
46,7900 46,7400 |
-0,46 % -0,22 |
46,9400 46,5050 |
1,91 Mio. |