S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,9520 15:51 |
526,8700 527,4200 |
+0,48 % 2,53 |
531,6600 526,0000 |
1,82 Mio. | |
MetLife Inc US59156R1086 |
73,16 15:52 |
72,89 73,05 |
+0,15 % 0,11 |
73,53 72,89 |
126,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,23 15:44 |
1.417,19 1.417,58 |
+0,05 % 0,65 |
1.418,23 1.415,92 |
2,25 Tsd. | |
MGM Resorts International US5529531015 |
39,34 15:52 |
39,08 38,90 |
+1,12 % 0,44 |
39,42 39,04 |
211,20 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2400 15:51 |
80,5450 80,8500 |
-0,75 % -0,61 |
80,8950 80,1300 |
184,51 Tsd. | |
Micron Technology Inc US5951121038 |
106,4795 15:51 |
107,2450 107,9900 |
-1,40 % -1,51 |
107,9200 105,5200 |
2,62 Mio. | |
Microsoft Corporation US5949181045 |
418,3000 15:51 |
418,9600 418,4700 |
-0,04 % -0,17 |
419,8700 417,6700 |
1,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,50 15:51 |
153,27 152,84 |
+0,43 % 0,66 |
153,70 152,83 |
14,09 Tsd. | |
Moderna Inc US60770K1079 |
87,6400 15:52 |
87,0200 86,8400 |
+0,92 % 0,80 |
88,3550 86,6200 |
388,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,46 15:51 |
147,14 146,42 |
+0,71 % 1,04 |
148,12 147,05 |
14,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,57 15:48 |
351,17 349,97 |
+0,46 % 1,60 |
353,12 351,17 |
8,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 15:51 |
53,63 53,63 |
+0,71 % 0,38 |
54,25 53,61 |
51,47 Tsd. | |
Mondelez International Inc US6092071058 |
70,1300 15:52 |
70,4500 70,1200 |
+0,01 % 0,01 |
70,4700 70,0800 |
212,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,9950 15:50 |
908,8400 914,6600 |
-0,95 % -8,67 |
913,9800 901,6150 |
15,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5650 15:52 |
46,7900 46,7400 |
-0,37 % -0,18 |
46,9400 46,5050 |
379,62 Tsd. |